DENVER -- Shohei Ohtani continued his climb to the top of the Dodgers' on-base streak list (since 1900), solidifying his hold on third place as he logged his 52nd consecutive game reaching base safely Monday with a third-inning single to right field off Rockies starting pitcher Jose Quintana. Ohtani trails